Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.09 | 11.91 Million |
| 15 Oct, 2024 | 3.17 | 3.17 | 3.07 | 3.08 | 13.83 Million |
| 14 Oct, 2024 | 3.14 | 3.18 | 3.09 | 3.17 | 10.34 Million |
| 11 Oct, 2024 | 3.22 | 3.22 | 3.06 | 3.09 | 15.97 Million |
| 10 Oct, 2024 | 3.2 | 3.27 | 3.11 | 3.21 | 16.39 Million |
| 09 Oct, 2024 | 3.41 | 3.41 | 3.16 | 3.17 | 29.5 Million |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.27 | 3.44 | 41.91 Million |
| 30 Sep, 2024 | 3.16 | 3.36 | 3.07 | 3.33 | 33.7 Million |
| 27 Sep, 2024 | 3.0 | 3.07 | 2.96 | 3.05 | 14.82 Million |
| 26 Sep, 2024 | 2.86 | 2.97 | 2.85 | 2.97 | 13.42 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE