Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.83
(4.36%)
CNY 3.83
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.09 | 4.09 | 3.84 | 3.93 | 100.3 Million |
| 20 Nov, 2024 | 3.62 | 4.09 | 3.6 | 4.09 | 79.05 Million |
| 19 Nov, 2024 | 3.55 | 3.78 | 3.5 | 3.72 | 53.7 Million |
| 18 Nov, 2024 | 3.5 | 3.7 | 3.46 | 3.5 | 32.59 Million |
| 15 Nov, 2024 | 3.44 | 3.56 | 3.4 | 3.43 | 21.33 Million |
| 14 Nov, 2024 | 3.57 | 3.58 | 3.4 | 3.46 | 24.66 Million |
| 13 Nov, 2024 | 3.59 | 3.64 | 3.5 | 3.57 | 16.99 Million |
| 12 Nov, 2024 | 3.63 | 3.69 | 3.58 | 3.62 | 20.78 Million |
| 11 Nov, 2024 | 3.58 | 3.66 | 3.58 | 3.64 | 16.54 Million |
| 08 Nov, 2024 | 3.69 | 3.71 | 3.58 | 3.59 | 19.43 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE