Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.34 | 3.43 | 3.33 | 3.38 | 17.23 Million |
| 29 Oct, 2024 | 3.45 | 3.48 | 3.31 | 3.34 | 18.78 Million |
| 28 Oct, 2024 | 3.26 | 3.42 | 3.25 | 3.42 | 19.49 Million |
| 25 Oct, 2024 | 3.19 | 3.29 | 3.18 | 3.26 | 13.78 Million |
| 24 Oct, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 12.01 Million |
| 23 Oct, 2024 | 3.11 | 3.24 | 3.11 | 3.17 | 15.45 Million |
| 22 Oct, 2024 | 3.06 | 3.14 | 3.04 | 3.12 | 13.78 Million |
| 21 Oct, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 13.14 Million |
| 18 Oct, 2024 | 3.05 | 3.12 | 3.02 | 3.07 | 15.54 Million |
| 17 Oct, 2024 | 3.1 | 3.17 | 3.04 | 3.05 | 13.9 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE