Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.19 | 8.29 | 8.15 | 8.29 | 31.98 Million |
| 10 Jan, 2024 | 8.15 | 8.3 | 8.1 | 8.18 | 30.03 Million |
| 09 Jan, 2024 | 8.29 | 8.33 | 8.13 | 8.16 | 34.63 Million |
| 08 Jan, 2024 | 8.4 | 8.44 | 8.27 | 8.3 | 26.6 Million |
| 05 Jan, 2024 | 8.51 | 8.56 | 8.39 | 8.44 | 29.38 Million |
| 04 Jan, 2024 | 8.52 | 8.59 | 8.45 | 8.54 | 30.87 Million |
| 03 Jan, 2024 | 8.51 | 8.56 | 8.45 | 8.51 | 20.98 Million |
| 02 Jan, 2024 | 8.7 | 8.71 | 8.52 | 8.52 | 30.88 Million |
| 29 Dec, 2023 | 8.59 | 8.71 | 8.59 | 8.7 | 34.94 Million |
| 28 Dec, 2023 | 8.27 | 8.68 | 8.25 | 8.63 | 55.1 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385