Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.6 | 8.7 | 8.52 | 8.61 | 68.96 Million |
| 07 Feb, 2024 | 8.45 | 8.6 | 8.35 | 8.55 | 75.98 Million |
| 06 Feb, 2024 | 8.02 | 8.51 | 7.95 | 8.43 | 63.77 Million |
| 05 Feb, 2024 | 8.08 | 8.2 | 7.88 | 8.04 | 54.03 Million |
| 02 Feb, 2024 | 8.3 | 8.33 | 7.9 | 8.16 | 57.36 Million |
| 01 Feb, 2024 | 8.22 | 8.4 | 8.16 | 8.29 | 46.08 Million |
| 31 Jan, 2024 | 8.41 | 8.46 | 8.23 | 8.27 | 42.94 Million |
| 30 Jan, 2024 | 8.47 | 8.61 | 8.43 | 8.43 | 37.01 Million |
| 29 Jan, 2024 | 8.66 | 8.71 | 8.55 | 8.55 | 48.81 Million |
| 26 Jan, 2024 | 8.69 | 8.84 | 8.61 | 8.76 | 62.01 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385