Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.85 | 8.99 | 8.8 | 8.97 | 75.58 Million |
| 29 Feb, 2024 | 8.56 | 8.83 | 8.55 | 8.81 | 69.47 Million |
| 28 Feb, 2024 | 8.84 | 8.96 | 8.6 | 8.63 | 93.75 Million |
| 27 Feb, 2024 | 8.66 | 8.78 | 8.65 | 8.78 | 54.4 Million |
| 26 Feb, 2024 | 8.72 | 8.76 | 8.67 | 8.69 | 41.57 Million |
| 23 Feb, 2024 | 8.73 | 8.77 | 8.65 | 8.73 | 47.9 Million |
| 22 Feb, 2024 | 8.56 | 8.74 | 8.54 | 8.7 | 62.94 Million |
| 21 Feb, 2024 | 8.47 | 8.76 | 8.46 | 8.59 | 88.23 Million |
| 20 Feb, 2024 | 8.44 | 8.6 | 8.4 | 8.56 | 55.33 Million |
| 19 Feb, 2024 | 8.52 | 8.52 | 8.32 | 8.5 | 52.65 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385