Orient Securities Company Limited (600958.SS)
CNY 9.17
(0.33%)
CNY 9.17
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.49 | 8.64 | 8.4 | 8.6 | 88.07 Million |
| 23 Oct, 2023 | 8.45 | 8.6 | 8.38 | 8.48 | 45.56 Million |
| 20 Oct, 2023 | 8.46 | 8.59 | 8.37 | 8.5 | 42.03 Million |
| 19 Oct, 2023 | 8.51 | 8.6 | 8.44 | 8.46 | 47.34 Million |
| 18 Oct, 2023 | 8.43 | 8.68 | 8.41 | 8.55 | 66.38 Million |
| 17 Oct, 2023 | 8.53 | 8.55 | 8.0 | 8.49 | 146.35 Million |
| 16 Oct, 2023 | 8.79 | 8.81 | 8.62 | 8.71 | 59.24 Million |
| 13 Oct, 2023 | 8.84 | 8.89 | 8.79 | 8.85 | 46.7 Million |
| 12 Oct, 2023 | 8.83 | 8.99 | 8.8 | 8.98 | 84.68 Million |
| 11 Oct, 2023 | 9.29 | 9.3 | 8.55 | 8.76 | 159.83 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385