China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.25
(1.97%)
CNY 7.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.24 | 7.35 | 7.16 | 7.27 | 5.64 Million |
| 01 Aug, 2024 | 7.38 | 7.47 | 7.26 | 7.27 | 7.07 Million |
| 31 Jul, 2024 | 7.23 | 7.41 | 7.15 | 7.4 | 5.91 Million |
| 30 Jul, 2024 | 7.18 | 7.25 | 7.09 | 7.18 | 4.47 Million |
| 29 Jul, 2024 | 7.5 | 7.5 | 7.15 | 7.18 | 8.65 Million |
| 26 Jul, 2024 | 7.57 | 7.73 | 7.56 | 7.73 | 4.53 Million |
| 25 Jul, 2024 | 7.48 | 7.65 | 7.48 | 7.58 | 3.96 Million |
| 24 Jul, 2024 | 7.55 | 7.63 | 7.44 | 7.53 | 5.32 Million |
| 23 Jul, 2024 | 7.64 | 7.74 | 7.53 | 7.55 | 4.93 Million |
| 22 Jul, 2024 | 7.61 | 7.67 | 7.54 | 7.63 | 4.54 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR