China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.25
(1.97%)
CNY 7.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.1 | 7.26 | 7.08 | 7.24 | 5.02 Million |
| 14 Aug, 2024 | 7.21 | 7.23 | 7.12 | 7.13 | 5.02 Million |
| 13 Aug, 2024 | 7.19 | 7.22 | 7.07 | 7.22 | 4.54 Million |
| 12 Aug, 2024 | 7.19 | 7.22 | 7.11 | 7.17 | 5.5 Million |
| 11 Aug, 2024 | 7.19 | 7.22 | 7.11 | 7.17 | 5.5 Million |
| 09 Aug, 2024 | 7.23 | 7.26 | 7.1 | 7.1 | 4.09 Million |
| 08 Aug, 2024 | 7.17 | 7.24 | 7.14 | 7.19 | 3.39 Million |
| 07 Aug, 2024 | 7.25 | 7.26 | 7.1 | 7.18 | 5.89 Million |
| 06 Aug, 2024 | 7.15 | 7.33 | 7.15 | 7.23 | 5.21 Million |
| 05 Aug, 2024 | 7.2 | 7.33 | 7.14 | 7.14 | 6 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR