China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.84 | 6.99 | 6.84 | 6.88 | 6.24 Million |
| 27 Aug, 2024 | 6.99 | 7.04 | 6.92 | 6.95 | 4.68 Million |
| 26 Aug, 2024 | 7.02 | 7.03 | 6.95 | 7.0 | 3.71 Million |
| 25 Aug, 2024 | 7.02 | 7.03 | 6.95 | 7.0 | 3.71 Million |
| 23 Aug, 2024 | 7.15 | 7.15 | 6.91 | 6.99 | 5.04 Million |
| 22 Aug, 2024 | 7.01 | 7.05 | 6.95 | 6.97 | 5.04 Million |
| 21 Aug, 2024 | 7.06 | 7.06 | 6.98 | 7.0 | 3.57 Million |
| 20 Aug, 2024 | 7.16 | 7.22 | 7.02 | 7.05 | 4.32 Million |
| 19 Aug, 2024 | 7.15 | 7.24 | 7.14 | 7.17 | 4.32 Million |
| 18 Aug, 2024 | 7.15 | 7.24 | 7.14 | 7.17 | 4.25 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR