China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 106.01 108.13 105.83 107.67 8.24 Million
29 Jul, 2024 105.5 107.2 104.03 106.6 12.92 Million
26 Jul, 2024 110.94 110.94 104.99 106.0 17.15 Million
25 Jul, 2024 111.89 112.69 109.9 110.98 8.82 Million
24 Jul, 2024 110.6 112.45 110.0 111.98 8.27 Million
23 Jul, 2024 109.79 112.15 109.31 110.96 9.38 Million
22 Jul, 2024 112.54 113.99 109.0 110.19 14.15 Million
19 Jul, 2024 111.8 113.4 111.15 113.2 10.14 Million
18 Jul, 2024 108.17 112.88 108.1 112.04 14.3 Million
17 Jul, 2024 110.5 110.69 107.8 108.64 9.18 Million