China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 105.32 106.46 104.75 105.56 6.84 Million
22 Aug, 2024 104.33 105.58 104.2 105.55 6.84 Million
21 Aug, 2024 104.74 105.16 103.4 104.5 6.31 Million
20 Aug, 2024 104.91 105.79 104.38 105.15 6.36 Million
19 Aug, 2024 104.87 105.29 104.3 104.9 6.36 Million
18 Aug, 2024 104.87 105.29 104.3 104.9 5.32 Million
16 Aug, 2024 104.94 105.44 104.42 104.86 5.47 Million
15 Aug, 2024 102.8 104.94 102.7 104.94 9.27 Million
14 Aug, 2024 100.7 103.7 100.44 102.96 12.16 Million
13 Aug, 2024 100.0 100.98 100.0 100.7 12.16 Million