China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 112.87 112.93 112.62 112.65 279.7 Thousand
17 Jun, 2025 113.08 113.23 112.7 112.81 226.5 Thousand
16 Jun, 2025 112.22 113.0 112.22 112.88 633 Thousand
13 Jun, 2025 111.65 112.76 111.65 112.22 8.08 Million
12 Jun, 2025 113.36 113.57 111.56 111.64 10.58 Million
11 Jun, 2025 113.31 113.68 113.0 113.36 6.1 Million
10 Jun, 2025 114.32 114.75 113.25 113.31 9.34 Million
09 Jun, 2025 116.5 117.08 114.15 114.32 10.3 Million
06 Jun, 2025 116.4 116.75 115.15 116.61 7.01 Million
05 Jun, 2025 117.54 118.68 116.88 118.25 7.88 Million