China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 117.54 118.68 116.88 118.25 7.88 Million
04 Jun, 2025 117.6 117.98 117.26 117.63 7.95 Million
03 Jun, 2025 116.33 117.76 116.13 117.68 8.79 Million
30 May, 2025 114.93 116.99 114.71 116.83 8.85 Million
29 May, 2025 114.85 115.2 114.47 114.94 5.08 Million
28 May, 2025 115.77 116.37 114.63 114.85 5.66 Million
27 May, 2025 114.55 116.19 114.37 115.9 8.26 Million
26 May, 2025 114.4 114.75 113.68 114.6 5.36 Million
23 May, 2025 114.7 115.5 114.2 114.2 5.94 Million
22 May, 2025 115.1 115.74 114.27 114.83 6.17 Million