China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 108.99 110.5 108.95 110.5 7.3 Million
15 Jul, 2024 107.68 109.95 107.61 109.2 8.19 Million
12 Jul, 2024 106.7 108.2 106.31 107.91 8.17 Million
11 Jul, 2024 107.3 107.9 105.88 107.2 7.02 Million
10 Jul, 2024 108.38 109.4 106.69 107.56 7.98 Million
09 Jul, 2024 109.3 109.99 108.3 108.78 8.21 Million
08 Jul, 2024 107.4 109.92 106.7 109.41 11.16 Million
05 Jul, 2024 109.22 109.84 106.2 108.0 11.28 Million
04 Jul, 2024 109.6 110.39 108.05 109.15 9.24 Million
03 Jul, 2024 108.77 110.59 108.76 110.21 9.89 Million