CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.9 29.18 28.86 28.92 33.08 Million
10 May, 2024 29.05 29.19 28.87 29.14 39.99 Million
09 May, 2024 29.21 29.28 28.88 28.95 37.12 Million
08 May, 2024 29.17 29.33 29.0 29.06 34.74 Million
07 May, 2024 29.22 29.4 29.13 29.25 32.28 Million
06 May, 2024 29.24 29.24 28.9 29.22 66.9 Million
30 Apr, 2024 29.1 30.06 29.05 29.92 61.37 Million
29 Apr, 2024 29.79 29.8 29.12 29.28 60.59 Million
26 Apr, 2024 29.68 30.18 29.65 29.97 85.53 Million
25 Apr, 2024 28.57 28.85 28.51 28.85 21.85 Million