CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 28.46 29.15 28.46 29.07 54.42 Million
24 May, 2024 28.27 28.49 28.12 28.34 22.26 Million
23 May, 2024 28.28 28.38 28.18 28.22 27.4 Million
22 May, 2024 28.6 28.67 28.4 28.46 29.2 Million
21 May, 2024 28.86 28.99 28.67 28.67 29.5 Million
20 May, 2024 28.25 29.12 28.23 29.03 59.83 Million
17 May, 2024 28.36 28.37 27.65 28.2 38.2 Million
16 May, 2024 28.33 28.72 28.18 28.26 32.54 Million
15 May, 2024 28.7 28.8 28.26 28.31 36.39 Million
14 May, 2024 28.97 29.05 28.77 28.8 33.52 Million