Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.6 | 3.63 | 3.56 | 3.57 | 18.99 Million |
| 10 Oct, 2023 | 3.61 | 3.65 | 3.6 | 3.61 | 18.39 Million |
| 09 Oct, 2023 | 3.66 | 3.66 | 3.57 | 3.61 | 24.32 Million |
| 28 Sep, 2023 | 3.69 | 3.72 | 3.65 | 3.67 | 13.81 Million |
| 27 Sep, 2023 | 3.7 | 3.72 | 3.67 | 3.68 | 18.84 Million |
| 26 Sep, 2023 | 3.73 | 3.75 | 3.69 | 3.7 | 15.99 Million |
| 25 Sep, 2023 | 3.71 | 3.75 | 3.68 | 3.72 | 24.94 Million |
| 22 Sep, 2023 | 3.7 | 3.71 | 3.65 | 3.71 | 26.3 Million |
| 21 Sep, 2023 | 3.69 | 3.71 | 3.66 | 3.7 | 24.43 Million |
| 20 Sep, 2023 | 3.65 | 3.72 | 3.62 | 3.69 | 33.4 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042