CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3.61 | 3.65 | 3.6 | 3.61 | 18.39 Million |
09 Oct, 2023 | 3.66 | 3.66 | 3.57 | 3.61 | 24.32 Million |
28 Sep, 2023 | 3.69 | 3.72 | 3.65 | 3.67 | 13.81 Million |
27 Sep, 2023 | 3.7 | 3.72 | 3.67 | 3.68 | 18.84 Million |
26 Sep, 2023 | 3.73 | 3.75 | 3.69 | 3.7 | 15.99 Million |
25 Sep, 2023 | 3.71 | 3.75 | 3.68 | 3.72 | 24.94 Million |
22 Sep, 2023 | 3.7 | 3.71 | 3.65 | 3.71 | 26.3 Million |
21 Sep, 2023 | 3.69 | 3.71 | 3.66 | 3.7 | 24.43 Million |
20 Sep, 2023 | 3.65 | 3.72 | 3.62 | 3.69 | 33.4 Million |
19 Sep, 2023 | 3.57 | 3.66 | 3.57 | 3.66 | 38.98 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042