CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 3.5 | 3.56 | 3.5 | 3.54 | 22.63 Million |
06 Nov, 2023 | 3.48 | 3.52 | 3.47 | 3.52 | 26.27 Million |
03 Nov, 2023 | 3.48 | 3.49 | 3.45 | 3.46 | 18.31 Million |
02 Nov, 2023 | 3.47 | 3.5 | 3.46 | 3.48 | 18.93 Million |
01 Nov, 2023 | 3.47 | 3.48 | 3.45 | 3.46 | 15.71 Million |
31 Oct, 2023 | 3.47 | 3.48 | 3.44 | 3.47 | 16.05 Million |
30 Oct, 2023 | 3.5 | 3.52 | 3.45 | 3.46 | 21.93 Million |
27 Oct, 2023 | 3.51 | 3.54 | 3.49 | 3.51 | 16.01 Million |
26 Oct, 2023 | 3.47 | 3.53 | 3.47 | 3.52 | 11.31 Million |
25 Oct, 2023 | 3.46 | 3.52 | 3.46 | 3.5 | 13.97 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042