CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3.43 | 3.49 | 3.42 | 3.48 | 17.07 Million |
23 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.43 | 19.01 Million |
20 Oct, 2023 | 3.49 | 3.54 | 3.47 | 3.5 | 14.97 Million |
19 Oct, 2023 | 3.58 | 3.59 | 3.5 | 3.5 | 22.71 Million |
18 Oct, 2023 | 3.62 | 3.66 | 3.58 | 3.59 | 16.08 Million |
17 Oct, 2023 | 3.59 | 3.65 | 3.58 | 3.64 | 21.94 Million |
16 Oct, 2023 | 3.57 | 3.59 | 3.55 | 3.58 | 20.47 Million |
13 Oct, 2023 | 3.57 | 3.61 | 3.52 | 3.58 | 29.35 Million |
12 Oct, 2023 | 3.67 | 3.71 | 3.6 | 3.61 | 38.97 Million |
11 Oct, 2023 | 3.6 | 3.63 | 3.56 | 3.57 | 18.99 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042