Huaan Securities Co., Ltd. (600909.SS)
CNY 5.58
(1.27%)
CNY 5.58
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.85 | 5.88 | 5.81 | 5.86 | 31.33 Million |
| 13 Feb, 2025 | 5.89 | 5.94 | 5.83 | 5.84 | 40.22 Million |
| 12 Feb, 2025 | 5.82 | 5.92 | 5.79 | 5.91 | 40.67 Million |
| 11 Feb, 2025 | 5.87 | 5.88 | 5.76 | 5.83 | 32.52 Million |
| 10 Feb, 2025 | 5.86 | 5.93 | 5.83 | 5.86 | 47.84 Million |
| 07 Feb, 2025 | 5.72 | 5.95 | 5.68 | 5.86 | 69.11 Million |
| 06 Feb, 2025 | 5.62 | 5.73 | 5.57 | 5.72 | 38.3 Million |
| 05 Feb, 2025 | 5.67 | 5.7 | 5.58 | 5.62 | 32.24 Million |
| 27 Jan, 2025 | 5.79 | 5.81 | 5.62 | 5.62 | 39.52 Million |
| 24 Jan, 2025 | 5.7 | 5.82 | 5.7 | 5.79 | 38.59 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689