Huaan Securities Co., Ltd. (600909.SS)
CNY 5.58
(1.27%)
CNY 5.58
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.65 | 5.9 | 5.63 | 5.85 | 91.62 Million |
| 13 Mar, 2025 | 5.66 | 5.72 | 5.59 | 5.64 | 28.94 Million |
| 12 Mar, 2025 | 5.66 | 5.74 | 5.64 | 5.67 | 36.42 Million |
| 11 Mar, 2025 | 5.59 | 5.65 | 5.57 | 5.64 | 22.4 Million |
| 10 Mar, 2025 | 5.65 | 5.66 | 5.6 | 5.63 | 24.79 Million |
| 07 Mar, 2025 | 5.75 | 5.77 | 5.63 | 5.65 | 46.24 Million |
| 06 Mar, 2025 | 5.69 | 5.79 | 5.67 | 5.77 | 48.65 Million |
| 05 Mar, 2025 | 5.66 | 5.67 | 5.58 | 5.66 | 27.2 Million |
| 04 Mar, 2025 | 5.61 | 5.67 | 5.59 | 5.66 | 33.61 Million |
| 03 Mar, 2025 | 5.66 | 5.72 | 5.61 | 5.63 | 33.61 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689