Huaan Securities Co., Ltd. (600909.SS)
CNY 5.52
(1.28%)
CNY 5.52
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.47 | 5.53 | 5.47 | 5.5 | 13.3 Million |
| 24 Apr, 2025 | 5.46 | 5.49 | 5.42 | 5.46 | 26.96 Million |
| 23 Apr, 2025 | 5.48 | 5.52 | 5.43 | 5.45 | 25.04 Million |
| 22 Apr, 2025 | 5.44 | 5.49 | 5.42 | 5.46 | 27.1 Million |
| 21 Apr, 2025 | 5.39 | 5.47 | 5.36 | 5.45 | 29.29 Million |
| 18 Apr, 2025 | 5.36 | 5.43 | 5.34 | 5.41 | 28.97 Million |
| 17 Apr, 2025 | 5.33 | 5.4 | 5.32 | 5.37 | 24.67 Million |
| 16 Apr, 2025 | 5.36 | 5.42 | 5.3 | 5.37 | 34.07 Million |
| 15 Apr, 2025 | 5.35 | 5.4 | 5.31 | 5.38 | 37.7 Million |
| 14 Apr, 2025 | 5.35 | 5.5 | 5.31 | 5.39 | 52.21 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689