Huaan Securities Co., Ltd. (600909.SS)
CNY 5.52
(1.28%)
CNY 5.52
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.72 | 5.77 | 5.66 | 5.75 | 27.14 Million |
| 26 Mar, 2025 | 5.7 | 5.74 | 5.7 | 5.72 | 20.49 Million |
| 25 Mar, 2025 | 5.69 | 5.73 | 5.65 | 5.72 | 22.61 Million |
| 24 Mar, 2025 | 5.68 | 5.7 | 5.61 | 5.68 | 26.42 Million |
| 21 Mar, 2025 | 5.77 | 5.81 | 5.66 | 5.67 | 31.81 Million |
| 20 Mar, 2025 | 5.83 | 5.84 | 5.77 | 5.79 | 26.46 Million |
| 19 Mar, 2025 | 5.82 | 5.87 | 5.79 | 5.84 | 24.51 Million |
| 18 Mar, 2025 | 5.85 | 5.87 | 5.8 | 5.83 | 22.78 Million |
| 17 Mar, 2025 | 5.86 | 5.87 | 5.8 | 5.81 | 40.77 Million |
| 14 Mar, 2025 | 5.65 | 5.9 | 5.63 | 5.85 | 91.62 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689