Huaan Securities Co., Ltd. (600909.SS)
CNY 5.53
(-0.72%)
CNY 5.53
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.79 | 5.81 | 5.62 | 5.62 | 39.52 Million |
| 24 Jan, 2025 | 5.7 | 5.82 | 5.7 | 5.79 | 38.59 Million |
| 23 Jan, 2025 | 5.75 | 5.87 | 5.71 | 5.73 | 55.93 Million |
| 22 Jan, 2025 | 5.62 | 5.68 | 5.58 | 5.65 | 26.32 Million |
| 21 Jan, 2025 | 5.7 | 5.72 | 5.6 | 5.66 | 24.97 Million |
| 20 Jan, 2025 | 5.68 | 5.74 | 5.64 | 5.67 | 32.23 Million |
| 17 Jan, 2025 | 5.61 | 5.69 | 5.6 | 5.65 | 30.7 Million |
| 16 Jan, 2025 | 5.68 | 5.76 | 5.59 | 5.65 | 33.99 Million |
| 15 Jan, 2025 | 5.69 | 5.69 | 5.62 | 5.63 | 29.33 Million |
| 14 Jan, 2025 | 5.45 | 5.71 | 5.45 | 5.69 | 61 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689