Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.86 | 7.98 | 7.78 | 7.87 | 60.59 Million |
| 25 Jan, 2024 | 7.81 | 7.93 | 7.74 | 7.86 | 78.27 Million |
| 24 Jan, 2024 | 7.6 | 8.19 | 7.5 | 7.95 | 105.82 Million |
| 23 Jan, 2024 | 7.37 | 7.72 | 7.32 | 7.65 | 68.46 Million |
| 22 Jan, 2024 | 7.36 | 7.74 | 7.35 | 7.45 | 61.32 Million |
| 19 Jan, 2024 | 7.33 | 7.65 | 7.29 | 7.47 | 56.15 Million |
| 18 Jan, 2024 | 7.13 | 7.38 | 7.05 | 7.37 | 34.71 Million |
| 17 Jan, 2024 | 7.33 | 7.35 | 7.18 | 7.18 | 16.35 Million |
| 16 Jan, 2024 | 7.25 | 7.36 | 7.19 | 7.36 | 20.93 Million |
| 15 Jan, 2024 | 7.14 | 7.3 | 7.12 | 7.26 | 13.16 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF