Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.69 | 7.69 | 7.56 | 7.61 | 33.4 Million |
| 01 Mar, 2024 | 7.7 | 7.84 | 7.63 | 7.73 | 56.67 Million |
| 29 Feb, 2024 | 7.65 | 7.77 | 7.58 | 7.76 | 78.25 Million |
| 28 Feb, 2024 | 7.88 | 8.16 | 7.63 | 7.65 | 131.8 Million |
| 27 Feb, 2024 | 7.36 | 7.85 | 7.34 | 7.77 | 71.62 Million |
| 26 Feb, 2024 | 7.41 | 7.48 | 7.37 | 7.4 | 31.53 Million |
| 23 Feb, 2024 | 7.43 | 7.49 | 7.35 | 7.45 | 36.41 Million |
| 22 Feb, 2024 | 7.28 | 7.45 | 7.26 | 7.41 | 31.61 Million |
| 21 Feb, 2024 | 7.19 | 7.56 | 7.17 | 7.34 | 50.65 Million |
| 20 Feb, 2024 | 7.16 | 7.35 | 7.09 | 7.28 | 35.79 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF