Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.18 | 7.2 | 7.09 | 7.11 | 12.83 Million |
| 01 Apr, 2024 | 7.17 | 7.24 | 7.14 | 7.17 | 19.11 Million |
| 29 Mar, 2024 | 7.04 | 7.08 | 6.97 | 7.07 | 14.41 Million |
| 28 Mar, 2024 | 6.98 | 7.1 | 6.96 | 7.03 | 17.29 Million |
| 27 Mar, 2024 | 7.15 | 7.17 | 6.99 | 6.99 | 16.44 Million |
| 26 Mar, 2024 | 7.13 | 7.19 | 7.1 | 7.15 | 15.07 Million |
| 25 Mar, 2024 | 7.28 | 7.31 | 7.13 | 7.13 | 27.12 Million |
| 22 Mar, 2024 | 7.57 | 7.57 | 7.37 | 7.37 | 26.68 Million |
| 21 Mar, 2024 | 7.54 | 7.64 | 7.53 | 7.57 | 26.58 Million |
| 20 Mar, 2024 | 7.5 | 7.58 | 7.47 | 7.54 | 19.57 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF