CNY 7.52
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.71 | 7.79 | 7.7 | 7.75 | 19.84 Million |
29 Nov, 2023 | 7.79 | 7.81 | 7.71 | 7.72 | 19.54 Million |
28 Nov, 2023 | 7.79 | 7.86 | 7.76 | 7.8 | 17.76 Million |
27 Nov, 2023 | 7.77 | 7.82 | 7.75 | 7.8 | 19.09 Million |
24 Nov, 2023 | 7.97 | 7.98 | 7.83 | 7.83 | 22.52 Million |
23 Nov, 2023 | 7.91 | 7.98 | 7.84 | 7.98 | 26.49 Million |
22 Nov, 2023 | 8.02 | 8.07 | 7.91 | 7.93 | 33.16 Million |
21 Nov, 2023 | 8.11 | 8.24 | 8.03 | 8.05 | 45.18 Million |
20 Nov, 2023 | 8.12 | 8.13 | 8.01 | 8.12 | 34.21 Million |
17 Nov, 2023 | 8.15 | 8.17 | 8.06 | 8.11 | 33.58 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF