Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.3 | 7.3 | 7.1 | 7.18 | 37.31 Million |
| 08 Feb, 2024 | 7.37 | 7.6 | 7.23 | 7.29 | 48.59 Million |
| 07 Feb, 2024 | 7.11 | 7.29 | 7.08 | 7.28 | 48.4 Million |
| 06 Feb, 2024 | 6.51 | 7.17 | 6.45 | 7.11 | 46.03 Million |
| 05 Feb, 2024 | 6.87 | 6.94 | 6.53 | 6.61 | 40.17 Million |
| 02 Feb, 2024 | 7.21 | 7.27 | 6.69 | 6.96 | 52.82 Million |
| 01 Feb, 2024 | 7.34 | 7.48 | 7.14 | 7.2 | 41.3 Million |
| 31 Jan, 2024 | 7.39 | 7.57 | 7.36 | 7.44 | 39.7 Million |
| 30 Jan, 2024 | 7.4 | 7.61 | 7.37 | 7.39 | 37.37 Million |
| 29 Jan, 2024 | 7.86 | 7.86 | 7.47 | 7.48 | 52 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF