Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.22 | 7.3 | 7.18 | 7.18 | 12.27 Million |
| 11 Jan, 2024 | 7.13 | 7.28 | 7.12 | 7.25 | 12.75 Million |
| 10 Jan, 2024 | 7.17 | 7.22 | 7.06 | 7.12 | 12.02 Million |
| 09 Jan, 2024 | 7.21 | 7.26 | 7.11 | 7.17 | 13.15 Million |
| 08 Jan, 2024 | 7.3 | 7.31 | 7.2 | 7.2 | 13.54 Million |
| 05 Jan, 2024 | 7.37 | 7.42 | 7.29 | 7.32 | 15.04 Million |
| 04 Jan, 2024 | 7.39 | 7.4 | 7.32 | 7.37 | 11.3 Million |
| 03 Jan, 2024 | 7.4 | 7.44 | 7.36 | 7.43 | 11.11 Million |
| 02 Jan, 2024 | 7.49 | 7.49 | 7.39 | 7.4 | 14.42 Million |
| 29 Dec, 2023 | 7.48 | 7.53 | 7.46 | 7.5 | 18.04 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF