Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.69 | 8.17 | 7.69 | 8.12 | 130.2 Million |
| 12 Nov, 2024 | 7.95 | 8.0 | 7.66 | 7.74 | 55.57 Million |
| 11 Nov, 2024 | 7.8 | 7.96 | 7.78 | 7.91 | 53.6 Million |
| 08 Nov, 2024 | 8.43 | 8.43 | 7.89 | 7.92 | 109.2 Million |
| 07 Nov, 2024 | 7.65 | 8.3 | 7.63 | 8.27 | 125.73 Million |
| 06 Nov, 2024 | 7.89 | 8.18 | 7.72 | 7.78 | 110.26 Million |
| 05 Nov, 2024 | 7.57 | 7.98 | 7.46 | 7.9 | 114.55 Million |
| 04 Nov, 2024 | 7.28 | 7.56 | 7.26 | 7.56 | 60.62 Million |
| 01 Nov, 2024 | 7.41 | 7.51 | 7.24 | 7.25 | 61.23 Million |
| 31 Oct, 2024 | 7.18 | 7.72 | 7.15 | 7.45 | 86.75 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF