Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.73 | 7.83 | 7.71 | 7.77 | 32.09 Million |
| 10 Dec, 2024 | 8.11 | 8.14 | 7.73 | 7.75 | 64.56 Million |
| 09 Dec, 2024 | 7.79 | 7.85 | 7.65 | 7.75 | 32.88 Million |
| 06 Dec, 2024 | 7.8 | 7.93 | 7.68 | 7.83 | 46.27 Million |
| 05 Dec, 2024 | 7.6 | 7.83 | 7.56 | 7.8 | 51.94 Million |
| 04 Dec, 2024 | 7.69 | 7.74 | 7.54 | 7.59 | 30.76 Million |
| 03 Dec, 2024 | 7.76 | 7.82 | 7.63 | 7.74 | 38.17 Million |
| 02 Dec, 2024 | 7.54 | 7.99 | 7.51 | 7.77 | 56.82 Million |
| 29 Nov, 2024 | 7.43 | 7.74 | 7.39 | 7.56 | 47.47 Million |
| 28 Nov, 2024 | 7.48 | 7.54 | 7.39 | 7.43 | 31.26 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF