Caida Securities Co., Ltd. (600906.SS)
CNY 7.52
(0.13%)
CNY 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.01 | 6.05 | 5.9 | 5.98 | 13.83 Million |
| 05 Aug, 2024 | 5.94 | 6.09 | 5.92 | 5.93 | 19.1 Million |
| 02 Aug, 2024 | 6.1 | 6.15 | 5.95 | 5.99 | 23.76 Million |
| 01 Aug, 2024 | 6.08 | 6.16 | 6.06 | 6.12 | 28.67 Million |
| 31 Jul, 2024 | 5.82 | 6.23 | 5.79 | 6.13 | 55.01 Million |
| 30 Jul, 2024 | 5.7 | 5.89 | 5.69 | 5.82 | 18.27 Million |
| 29 Jul, 2024 | 5.74 | 5.79 | 5.68 | 5.72 | 11.49 Million |
| 26 Jul, 2024 | 5.61 | 5.77 | 5.59 | 5.74 | 17.5 Million |
| 25 Jul, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 14.21 Million |
| 24 Jul, 2024 | 5.67 | 5.68 | 5.56 | 5.58 | 11.27 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF