Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.38 | 7.48 | 7.26 | 7.48 | 34.13 Million |
| 26 Nov, 2024 | 7.28 | 7.49 | 7.25 | 7.38 | 37.2 Million |
| 25 Nov, 2024 | 7.3 | 7.31 | 7.15 | 7.28 | 27.4 Million |
| 22 Nov, 2024 | 7.6 | 7.66 | 7.22 | 7.23 | 43.25 Million |
| 21 Nov, 2024 | 7.51 | 7.65 | 7.48 | 7.61 | 39.33 Million |
| 20 Nov, 2024 | 7.43 | 7.71 | 7.38 | 7.55 | 41.62 Million |
| 19 Nov, 2024 | 7.38 | 7.53 | 7.32 | 7.49 | 41.84 Million |
| 18 Nov, 2024 | 7.49 | 7.53 | 7.24 | 7.3 | 45.3 Million |
| 15 Nov, 2024 | 7.85 | 7.92 | 7.48 | 7.49 | 61.82 Million |
| 14 Nov, 2024 | 8.03 | 8.3 | 7.82 | 7.85 | 86.06 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF