Caida Securities Co., Ltd. (600906.SS)
CNY 7.52
(0.13%)
CNY 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.55 | 5.71 | 5.49 | 5.68 | 19.23 Million |
| 08 Jul, 2024 | 5.71 | 5.71 | 5.51 | 5.54 | 16.83 Million |
| 05 Jul, 2024 | 5.73 | 5.79 | 5.64 | 5.74 | 12.48 Million |
| 04 Jul, 2024 | 5.88 | 5.94 | 5.69 | 5.7 | 16.02 Million |
| 03 Jul, 2024 | 5.88 | 5.95 | 5.85 | 5.88 | 10.81 Million |
| 02 Jul, 2024 | 5.87 | 5.94 | 5.85 | 5.89 | 14.64 Million |
| 01 Jul, 2024 | 5.78 | 6.0 | 5.74 | 5.93 | 24.71 Million |
| 28 Jun, 2024 | 5.88 | 5.95 | 5.66 | 5.73 | 22.31 Million |
| 27 Jun, 2024 | 5.91 | 5.95 | 5.86 | 5.87 | 12.43 Million |
| 26 Jun, 2024 | 5.82 | 5.95 | 5.76 | 5.94 | 15.48 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF