CNY 7.52
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 6.72 | 6.75 | 6.65 | 6.74 | 11.28 Million |
24 May, 2024 | 6.75 | 6.78 | 6.69 | 6.69 | 13.07 Million |
23 May, 2024 | 6.89 | 6.9 | 6.72 | 6.75 | 19.66 Million |
22 May, 2024 | 6.86 | 6.94 | 6.86 | 6.9 | 9.76 Million |
21 May, 2024 | 6.94 | 6.96 | 6.87 | 6.9 | 12.25 Million |
20 May, 2024 | 6.94 | 7.0 | 6.93 | 6.96 | 17.65 Million |
17 May, 2024 | 6.83 | 6.95 | 6.82 | 6.94 | 19.71 Million |
16 May, 2024 | 6.9 | 6.93 | 6.82 | 6.86 | 22.92 Million |
15 May, 2024 | 7.14 | 7.16 | 6.86 | 6.87 | 39.23 Million |
14 May, 2024 | 7.09 | 7.11 | 6.99 | 7.11 | 29.44 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF