Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.21 | 6.38 | 6.14 | 6.16 | 79.32 Million |
| 24 Sep, 2024 | 5.82 | 6.07 | 5.78 | 6.05 | 62.33 Million |
| 23 Sep, 2024 | 5.8 | 5.81 | 5.74 | 5.77 | 13.08 Million |
| 20 Sep, 2024 | 5.76 | 5.82 | 5.75 | 5.81 | 15.98 Million |
| 19 Sep, 2024 | 5.74 | 5.9 | 5.67 | 5.8 | 25.18 Million |
| 18 Sep, 2024 | 5.71 | 5.76 | 5.6 | 5.71 | 21.55 Million |
| 13 Sep, 2024 | 5.68 | 5.84 | 5.67 | 5.74 | 27.84 Million |
| 12 Sep, 2024 | 5.6 | 5.8 | 5.58 | 5.68 | 28.62 Million |
| 11 Sep, 2024 | 5.57 | 5.65 | 5.55 | 5.6 | 28.62 Million |
| 10 Sep, 2024 | 5.68 | 5.73 | 5.53 | 5.61 | 27.16 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF