Caida Securities Co., Ltd. (600906.SS)
CNY 7.52
(0.13%)
CNY 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.06 | 7.18 | 6.95 | 7.12 | 39.98 Million |
| 10 May, 2024 | 7.04 | 7.27 | 7.02 | 7.17 | 64.34 Million |
| 09 May, 2024 | 6.95 | 7.06 | 6.93 | 7.0 | 19.61 Million |
| 08 May, 2024 | 7.01 | 7.02 | 6.93 | 6.93 | 15.18 Million |
| 07 May, 2024 | 7.03 | 7.1 | 7.0 | 7.03 | 23.5 Million |
| 06 May, 2024 | 7.07 | 7.14 | 7.0 | 7.02 | 25.36 Million |
| 30 Apr, 2024 | 7.12 | 7.14 | 6.95 | 6.96 | 27.88 Million |
| 29 Apr, 2024 | 7.06 | 7.19 | 6.97 | 7.13 | 56.82 Million |
| 26 Apr, 2024 | 6.83 | 7.09 | 6.73 | 7.05 | 62.51 Million |
| 25 Apr, 2024 | 6.69 | 6.75 | 6.64 | 6.69 | 11.82 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF