Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.63 | 5.63 | 5.53 | 5.55 | 6.02 Million |
| 26 Aug, 2024 | 5.59 | 5.66 | 5.54 | 5.63 | 9.2 Million |
| 25 Aug, 2024 | 5.59 | 5.66 | 5.54 | 5.63 | 9.2 Million |
| 23 Aug, 2024 | 5.59 | 5.63 | 5.53 | 5.57 | 9.78 Million |
| 22 Aug, 2024 | 5.74 | 5.76 | 5.57 | 5.58 | 9.78 Million |
| 21 Aug, 2024 | 5.72 | 5.76 | 5.69 | 5.7 | 9.24 Million |
| 20 Aug, 2024 | 5.85 | 5.85 | 5.71 | 5.73 | 10.81 Million |
| 19 Aug, 2024 | 5.81 | 5.9 | 5.8 | 5.82 | 10.81 Million |
| 18 Aug, 2024 | 5.81 | 5.9 | 5.8 | 5.82 | 9.95 Million |
| 16 Aug, 2024 | 5.92 | 5.94 | 5.83 | 5.84 | 11.15 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF