Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.1 | 6.15 | 5.95 | 5.99 | 23.76 Million |
| 01 Aug, 2024 | 6.08 | 6.16 | 6.06 | 6.12 | 28.67 Million |
| 31 Jul, 2024 | 5.82 | 6.23 | 5.79 | 6.13 | 55.01 Million |
| 30 Jul, 2024 | 5.7 | 5.89 | 5.69 | 5.82 | 18.27 Million |
| 29 Jul, 2024 | 5.74 | 5.79 | 5.68 | 5.72 | 11.49 Million |
| 26 Jul, 2024 | 5.61 | 5.77 | 5.59 | 5.74 | 17.5 Million |
| 25 Jul, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 14.21 Million |
| 24 Jul, 2024 | 5.67 | 5.68 | 5.56 | 5.58 | 11.27 Million |
| 23 Jul, 2024 | 5.75 | 5.81 | 5.67 | 5.68 | 14.02 Million |
| 22 Jul, 2024 | 5.79 | 5.84 | 5.69 | 5.76 | 14.62 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF