Caida Securities Co., Ltd. (600906.SS)
CNY 6.4
(-0.16%)
CNY 6.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.65 | 5.76 | 5.63 | 5.74 | 13.5 Million |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.54 | 5.67 | 12.42 Million |
| 17 Jul, 2024 | 5.63 | 5.67 | 5.61 | 5.63 | 11.5 Million |
| 16 Jul, 2024 | 5.68 | 5.7 | 5.6 | 5.62 | 13.58 Million |
| 15 Jul, 2024 | 5.72 | 5.76 | 5.65 | 5.67 | 9.66 Million |
| 12 Jul, 2024 | 5.78 | 5.81 | 5.73 | 5.74 | 10.29 Million |
| 11 Jul, 2024 | 5.75 | 5.8 | 5.68 | 5.78 | 16.53 Million |
| 10 Jul, 2024 | 5.65 | 5.75 | 5.63 | 5.67 | 9.63 Million |
| 09 Jul, 2024 | 5.55 | 5.71 | 5.49 | 5.68 | 19.23 Million |
| 08 Jul, 2024 | 5.71 | 5.71 | 5.51 | 5.54 | 16.83 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF