Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.01 | 6.11 | 5.92 | 5.93 | 14.91 Million |
| 04 Dec, 2023 | 5.88 | 6.08 | 5.87 | 6.01 | 22.25 Million |
| 01 Dec, 2023 | 5.62 | 5.97 | 5.61 | 5.94 | 27.33 Million |
| 30 Nov, 2023 | 5.6 | 5.67 | 5.56 | 5.65 | 9.24 Million |
| 29 Nov, 2023 | 5.57 | 5.67 | 5.53 | 5.59 | 8.89 Million |
| 28 Nov, 2023 | 5.62 | 5.65 | 5.53 | 5.57 | 10.81 Million |
| 27 Nov, 2023 | 5.73 | 5.76 | 5.57 | 5.62 | 18.31 Million |
| 24 Nov, 2023 | 5.81 | 5.87 | 5.7 | 5.75 | 11.91 Million |
| 23 Nov, 2023 | 5.8 | 5.85 | 5.72 | 5.83 | 14.3 Million |
| 22 Nov, 2023 | 5.8 | 5.87 | 5.72 | 5.78 | 12.77 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3