Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.23 | 7.23 | 7.07 | 7.08 | 7.17 Million |
| 16 Jan, 2024 | 7.24 | 7.28 | 7.16 | 7.23 | 8.71 Million |
| 15 Jan, 2024 | 7.28 | 7.29 | 7.2 | 7.24 | 6.19 Million |
| 12 Jan, 2024 | 7.28 | 7.34 | 7.25 | 7.26 | 7.96 Million |
| 11 Jan, 2024 | 7.2 | 7.29 | 7.19 | 7.25 | 6.83 Million |
| 10 Jan, 2024 | 7.25 | 7.31 | 7.18 | 7.21 | 6.61 Million |
| 09 Jan, 2024 | 7.14 | 7.28 | 7.14 | 7.24 | 8.58 Million |
| 08 Jan, 2024 | 7.28 | 7.3 | 7.15 | 7.16 | 7.91 Million |
| 05 Jan, 2024 | 7.33 | 7.37 | 7.24 | 7.27 | 9.71 Million |
| 04 Jan, 2024 | 7.33 | 7.36 | 7.27 | 7.33 | 8.71 Million |
603001
AUZ
0978
OMINFRAL
300778
002702