Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.92 | 6.97 | 6.91 | 6.94 | 4.94 Million |
| 18 Dec, 2023 | 7.04 | 7.04 | 6.93 | 6.94 | 7.12 Million |
| 15 Dec, 2023 | 7.07 | 7.13 | 7.01 | 7.01 | 6.87 Million |
| 14 Dec, 2023 | 7.06 | 7.12 | 7.04 | 7.04 | 6 Million |
| 13 Dec, 2023 | 7.1 | 7.11 | 7.04 | 7.04 | 5.31 Million |
| 12 Dec, 2023 | 7.09 | 7.12 | 7.05 | 7.11 | 6.24 Million |
| 11 Dec, 2023 | 7.09 | 7.14 | 6.98 | 7.12 | 9.93 Million |
| 08 Dec, 2023 | 7.16 | 7.2 | 7.1 | 7.1 | 7.99 Million |
| 07 Dec, 2023 | 7.2 | 7.22 | 7.11 | 7.19 | 6.55 Million |
| 06 Dec, 2023 | 7.15 | 7.24 | 7.14 | 7.2 | 5.6 Million |
603001
AUZ
0978
OMINFRAL
300778
002702