Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.29 | 7.37 | 7.23 | 7.29 | 14.14 Million |
| 22 Feb, 2024 | 7.18 | 7.31 | 7.16 | 7.31 | 17.96 Million |
| 21 Feb, 2024 | 7.13 | 7.34 | 7.1 | 7.18 | 17.3 Million |
| 20 Feb, 2024 | 7.17 | 7.18 | 7.09 | 7.14 | 10.89 Million |
| 19 Feb, 2024 | 7.15 | 7.27 | 7.1 | 7.18 | 19.57 Million |
| 08 Feb, 2024 | 6.99 | 7.14 | 6.93 | 7.11 | 24.72 Million |
| 07 Feb, 2024 | 6.68 | 7.02 | 6.67 | 6.92 | 22.54 Million |
| 06 Feb, 2024 | 6.19 | 6.74 | 6.12 | 6.7 | 18.63 Million |
| 05 Feb, 2024 | 6.52 | 6.52 | 6.06 | 6.24 | 22.07 Million |
| 02 Feb, 2024 | 6.69 | 6.8 | 6.34 | 6.51 | 17.81 Million |
603001
AUZ
0978
OMINFRAL
300778
002702