Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.68 | 7.73 | 7.58 | 7.67 | 13.06 Million |
| 07 Mar, 2024 | 7.61 | 7.82 | 7.54 | 7.66 | 26.57 Million |
| 06 Mar, 2024 | 7.33 | 7.65 | 7.32 | 7.6 | 28.75 Million |
| 05 Mar, 2024 | 7.36 | 7.44 | 7.31 | 7.36 | 14.48 Million |
| 04 Mar, 2024 | 7.26 | 7.42 | 7.24 | 7.38 | 27.68 Million |
| 01 Mar, 2024 | 7.23 | 7.29 | 7.22 | 7.28 | 11.97 Million |
| 29 Feb, 2024 | 7.07 | 7.26 | 7.05 | 7.25 | 13.93 Million |
| 28 Feb, 2024 | 7.23 | 7.36 | 7.1 | 7.11 | 21.44 Million |
| 27 Feb, 2024 | 7.19 | 7.25 | 7.15 | 7.24 | 15.69 Million |
| 26 Feb, 2024 | 7.28 | 7.35 | 7.18 | 7.21 | 14.59 Million |
603001
AUZ
0978
OMINFRAL
300778
002702