Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.51 | 7.53 | 7.39 | 7.43 | 12.83 Million |
| 03 Dec, 2024 | 7.52 | 7.54 | 7.44 | 7.51 | 11.96 Million |
| 02 Dec, 2024 | 7.41 | 7.53 | 7.4 | 7.52 | 18.34 Million |
| 29 Nov, 2024 | 7.31 | 7.43 | 7.27 | 7.39 | 13.51 Million |
| 28 Nov, 2024 | 7.33 | 7.42 | 7.3 | 7.32 | 11.16 Million |
| 27 Nov, 2024 | 7.3 | 7.36 | 7.1 | 7.36 | 17.78 Million |
| 26 Nov, 2024 | 7.4 | 7.43 | 7.3 | 7.31 | 15.1 Million |
| 25 Nov, 2024 | 7.44 | 7.51 | 7.32 | 7.39 | 16.85 Million |
| 22 Nov, 2024 | 7.76 | 7.79 | 7.43 | 7.45 | 28.13 Million |
| 21 Nov, 2024 | 7.6 | 7.86 | 7.58 | 7.77 | 37.05 Million |
603001
AUZ
0978
OMINFRAL
300778
002702