Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.38 | 7.43 | 7.33 | 7.38 | 9.57 Million |
| 17 Dec, 2024 | 7.52 | 7.53 | 7.33 | 7.36 | 17.35 Million |
| 16 Dec, 2024 | 7.51 | 7.56 | 7.47 | 7.51 | 13.56 Million |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.51 | 7.51 | 22.62 Million |
| 12 Dec, 2024 | 7.71 | 7.72 | 7.61 | 7.7 | 20.81 Million |
| 11 Dec, 2024 | 7.62 | 7.75 | 7.6 | 7.7 | 30.97 Million |
| 10 Dec, 2024 | 7.64 | 7.85 | 7.52 | 7.68 | 49.85 Million |
| 09 Dec, 2024 | 7.48 | 7.57 | 7.46 | 7.5 | 17.52 Million |
| 06 Dec, 2024 | 7.41 | 7.5 | 7.38 | 7.5 | 16.26 Million |
| 05 Dec, 2024 | 7.41 | 7.44 | 7.37 | 7.42 | 9.53 Million |
603001
AUZ
0978
OMINFRAL
300778
002702