Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.11 | 7.19 | 6.89 | 6.97 | 14.25 Million |
| 31 Dec, 2024 | 7.35 | 7.37 | 7.07 | 7.1 | 18.47 Million |
| 30 Dec, 2024 | 7.37 | 7.38 | 7.32 | 7.36 | 8.28 Million |
| 27 Dec, 2024 | 7.39 | 7.43 | 7.33 | 7.37 | 11.91 Million |
| 26 Dec, 2024 | 7.36 | 7.4 | 7.35 | 7.38 | 9.01 Million |
| 25 Dec, 2024 | 7.32 | 7.35 | 7.27 | 7.35 | 9.58 Million |
| 24 Dec, 2024 | 7.26 | 7.35 | 7.26 | 7.34 | 9.89 Million |
| 23 Dec, 2024 | 7.35 | 7.37 | 7.23 | 7.25 | 12.33 Million |
| 20 Dec, 2024 | 7.34 | 7.38 | 7.32 | 7.37 | 7.82 Million |
| 19 Dec, 2024 | 7.36 | 7.37 | 7.25 | 7.35 | 11.22 Million |
603001
AUZ
0978
OMINFRAL
300778
002702