CNY 32.84
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 23.65 | 23.97 | 23.55 | 23.74 | 5.72 Million |
28 May, 2025 | 23.59 | 23.82 | 23.44 | 23.76 | 3.79 Million |
27 May, 2025 | 23.89 | 24.11 | 23.5 | 23.56 | 5.84 Million |
26 May, 2025 | 24.17 | 24.39 | 23.79 | 23.89 | 5.31 Million |
23 May, 2025 | 24.01 | 24.46 | 24.0 | 24.18 | 7.99 Million |
22 May, 2025 | 24.01 | 24.24 | 23.92 | 24.0 | 5.17 Million |
21 May, 2025 | 23.69 | 24.13 | 23.61 | 24.05 | 7.99 Million |
20 May, 2025 | 23.19 | 24.18 | 23.01 | 23.68 | 10.19 Million |
19 May, 2025 | 23.36 | 23.55 | 22.91 | 23.11 | 6.26 Million |
16 May, 2025 | 23.76 | 23.85 | 23.46 | 23.47 | 6.47 Million |
ATEPF
JETAIRWAYS
PTUUF
VC1
CENTENKA
STRO