Hongfa Technology Co., Ltd. (600885.SS)
CNY 32.84
(-0.79%)
CNY 32.84
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.01 | 23.16 | 22.84 | 22.86 | 6.18 Million |
| 12 Jun, 2025 | 23.19 | 23.19 | 22.74 | 23.08 | 8.71 Million |
| 11 Jun, 2025 | 23.06 | 23.36 | 22.97 | 23.12 | 7.19 Million |
| 10 Jun, 2025 | 23.34 | 23.37 | 22.97 | 22.99 | 6.7 Million |
| 09 Jun, 2025 | 23.37 | 23.48 | 23.18 | 23.32 | 7.67 Million |
| 06 Jun, 2025 | 23.41 | 23.71 | 23.29 | 23.36 | 6.13 Million |
| 05 Jun, 2025 | 23.23 | 23.46 | 23.16 | 23.39 | 4.47 Million |
| 04 Jun, 2025 | 23.28 | 23.48 | 23.08 | 23.21 | 6.05 Million |
| 03 Jun, 2025 | 23.41 | 23.51 | 23.09 | 23.13 | 7.57 Million |
| 30 May, 2025 | 23.73 | 23.73 | 23.35 | 23.4 | 5.95 Million |
ATEPF
JETAIRWAYS
PTUUF
VC1
CENTENKA
STRO